Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Bayer | BAYN - Stock
Chart
Quotes
Financials
Stock Price
38.51
Daily Change
-1.03
-2.59%
Monthly
-11.85%
Yearly
60.47%
Q1 Forecast
37.47
Bayer reported EUR12.33B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 104.54B
Cash and Equivalent
EUR 5.9B
Cost of Sales
EUR 4.5B
Current Assets
EUR 32.91B
Current Liabilities
EUR 32.59B
Debt
EUR 39.39B
Dividend Yield
0.3
EBIT
EUR 1.11B
EBITDA
EUR 1.97B
Employees
99.72K
EPS Earnings Per Share
EUR 0.62
Equity Capital and Reserves
EUR 25.95B
Gross Profit on Sales
EUR 5.35B
Interest Expense on Debt
EUR 675M
Interest Income
EUR 130M
Loan Capital
EUR 31.83B
Market Capitalization
EUR 38.84B
Net Income
EUR -3.76B
Operating Expenses
EUR 10.33B
Operating Profit
EUR 1.11B
Ordinary Share Capital
EUR 982.42M
PE Price to Earnings
5.93
Pre-Tax Profit
EUR -1.16B
Sales Revenues
EUR 11.44B
Selling and Administration Expenses
EUR 4.05B
Stock
EUR 12.33B
Trade Creditors
EUR 7.08B
Trade Debtors
EUR 14.19B
Stock
Change
Date
Air Liquide
EUR 2.18B
7.6M
Jun/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Alcon AG
USD 2.39B
3M
Dec/2025
Amarin
USD 184.7M
13.46M
Sep/2025
Arkema
EUR 1.31B
0
Sep/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Corteva
USD 5.67B
357M
Dec/2025
Covestro
EUR 2.61B
40M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Genmab
DKK 13M
1000K
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Linde
USD 2.13B
6M
Sep/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Philips
EUR 3.26B
28M
Sep/2025
PPG Industries
USD 2B
186M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Solvay
EUR 578M
11M
Sep/2025
UCB
EUR 1.31B
173M
Dec/2024
Umicore
EUR 2.3B
44M
Jun/2025
Vinci
EUR 1.81B
36M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.700
1.38
1.43%
Brent
112.254
4.87
4.54%
Natural gas
3.2407
0.18
5.73%
Gasoline
3.1536
0.06
1.78%
Heating Oil
4.4036
0.21
4.90%
Gold
4547.34
272.20
-5.65%
Silver
67.613
7.72
-10.25%
Copper
5.3327
0.22
-3.98%
Soybeans
1160.59
1.16
-0.10%
Wheat
604.16
0.09
-0.02%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
67.19
12.52
22.91%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14810
0.0029
0.25%
GBPUSD
1.32983
0.0041
0.31%
AUDUSD
0.70104
0.0013
-0.19%
NZDUSD
0.58107
0.0016
0.27%
USDJPY
158.651
1.1960
-0.75%
USDCNY
6.90349
0.0019
0.03%
USDCHF
0.79387
0.0007
0.08%
USDCAD
1.37307
0.0001
-0.01%
USDMXN
17.8971
0.0391
0.22%
USDINR
93.2290
0.0503
0.05%
USDBRL
5.27800
0.0049
0.09%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1502.07
7.1100
-0.47%
DXY
100.000
0.0857
-0.09%
USDTRY
44.3225
0.1225
0.28%
More
Add to your site
Actual
Chg
%Chg
US500
6574.30
50
-0.76%
US30
45985
240
-0.52%
US100
24192
233
-0.95%
JP225
52190
3,049
-5.52%
GB100
10048
258
-2.50%
DE40
22872
631
-2.68%
FR40
7794
176
-2.20%
IT40
43487
1,255
-2.80%
ES35
16881
419
-2.42%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31642
671
-2.08%
MOEX
2876
5
0.16%
IBOVESPA
176884
2,756
-1.53%
More
Add to your site
Actual
Chg
%Chg
Apple
249.20
0.74
-0.30%
Tesla
381.48
11.30
-2.88%
Microsoft
390.57
1.23
-0.31%
Amazon
207.47
2.41
-1.15%
Meta
611.27
4.41
-0.72%
Nvidia
176.20
4.20
-2.33%
Visa
300.92
1.90
0.64%
JPMorgan
287.52
0.22
-0.08%
Oracle
152.12
0.78
-0.51%
J&J
238.47
1.19
0.50%
P&G
146.12
0.59
-0.40%
Exxon Mobil
156.27
1.32
-0.84%
Alphabet
301.58
6.15
-2.00%
Goldman Sachs
798.63
6.72
-0.83%
Caterpillar
672.76
20.86
-3.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.024
0.02%
United Kingdom
4.7830
0.103
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0140
0.114
0.11%
Germany
2.9760
0.034
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4690
0.016
0.02%
Italy
3.8260
0.079
0.08%
France
3.6670
0.057
0.06%
South Africa
9.0800
0.120
0.12%
China
1.8150
0.006
-0.01%
Switzerland
0.3570
0.005
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69387
1,895
-2.66%
Ether
2115.39
88.7254
-4.03%
Binance
639.1
13.0400
-2.00%
Cardano
0.26424
0.0100
-3.65%
Solana
87.8405
2.2895
-2.54%
Ripple
1.43788
0.0264
-1.80%
Polkadot
1.51
0.0638
-4.04%
Avalanche
9.40
0.2700
-2.79%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0769
-4.03%
Dai
1.00084
0.0008
0.08%
Litecoin
54.805
1.2852
-2.29%
Uniswap
3.55
0.1349
-3.67%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.13
2.9000
-0.63%
More
Add to your site
News
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
More